Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.78 | 1.78 | 1.62 | 1.62 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.90 | 1.90 | 1.82 | 1.84 | 2222.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.93 | 2.05 | 1.83 | 1.89 | 350350.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.71 | 1.88 | 1.71 | 1.88 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.81 | 1.81 | 1.75 | 1.75 | 600600.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.04 | 2.05 | 1.79 | 1.79 | 400400.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.85 | 1.97 | 1.85 | 1.97 | 1111.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.90 | 1.91 | 1.83 | 1.89 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.68 | 1.88 | 1.68 | 1.88 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.67 | 1.68 | 1.64 | 1.66 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.48 | 1.66 | 1.48 | 1.66 | 2,0002.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.56 | 1.56 | 1.45 | 1.45 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.54 | 1.65 | 1.54 | 1.59 | 2,5002.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.53 | 1.54 | 1.52 | 1.52 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.60 | 1.60 | 1.51 | 1.51 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.71 | 1.71 | 1.55 | 1.57 | 10,00010.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.75 | 1.75 | 1.69 | 1.74 | 4,2004.20k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.36 | 1.77 | 1.36 | 1.77 | 1,0001.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.11 | 1.16 | 1.11 | 1.14 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.17 | 1.18 | 1.12 | 1.12 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.91 | 1.04 | 0.91 | 1.04 | 00.00 |