| Friday, November 08, 2024Fri, Nov 08, 2024 | 975.00 | 980.00 | 966.00 | 969.00 | 139,500139.50k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 956.00 | 979.00 | 956.00 | 979.00 | 541,800541.80k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 945.00 | 954.00 | 940.00 | 947.00 | 234,400234.40k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 937.00 | 943.00 | 932.00 | 942.00 | 138,700138.70k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 926.00 | 940.00 | 926.00 | 937.00 | 139,900139.90k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 925.00 | 943.00 | 924.00 | 937.00 | 303,800303.80k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 923.00 | 930.00 | 920.00 | 926.00 | 361,400361.40k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 918.00 | 925.00 | 916.00 | 922.00 | 648,100648.10k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 901.00 | 918.00 | 898.00 | 910.00 | 183,100183.10k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 905.00 | 907.00 | 895.00 | 901.00 | 249,100249.10k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 900.00 | 909.00 | 896.00 | 903.00 | 466,800466.80k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 924.00 | 926.00 | 907.00 | 907.00 | 623,900623.90k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 943.00 | 943.00 | 923.00 | 924.00 | 380,100380.10k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 947.00 | 948.00 | 940.00 | 940.00 | 139,000139.00k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 948.00 | 951.00 | 944.00 | 949.00 | 173,400173.40k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 951.00 | 951.00 | 940.00 | 940.00 | 320,200320.20k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 957.00 | 964.00 | 949.00 | 951.00 | 210,000210.00k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 960.00 | 967.00 | 953.00 | 964.00 | 163,100163.10k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 960.00 | 961.00 | 951.00 | 953.00 | 133,300133.30k |
