Friday, September 20, 2024Fri, Sep 20, 2024 | 419.00 | 423.00 | 412.00 | 422.00 | 110,700110.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 413.00 | 417.00 | 409.00 | 414.00 | 123,400123.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 409.00 | 411.00 | 402.00 | 409.00 | 89,00089.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 402.00 | 410.00 | 396.00 | 406.00 | 100,300100.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 404.00 | 410.00 | 399.00 | 399.00 | 160,400160.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 410.00 | 412.00 | 401.00 | 403.00 | 80,70080.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 400.00 | 405.00 | 397.00 | 400.00 | 214,500214.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 412.00 | 412.00 | 399.00 | 403.00 | 128,800128.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 410.00 | 414.00 | 402.00 | 406.00 | 216,700216.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 429.00 | 430.00 | 411.00 | 418.00 | 178,900178.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 429.00 | 438.00 | 420.00 | 425.00 | 188,000188.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 424.00 | 432.00 | 418.00 | 426.00 | 183,500183.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 433.00 | 434.00 | 428.00 | 432.00 | 122,500122.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 437.00 | 444.00 | 429.00 | 429.00 | 141,300141.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 433.00 | 441.00 | 432.00 | 434.00 | 97,90097.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 434.00 | 446.00 | 433.00 | 435.00 | 94,60094.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 437.00 | 438.00 | 430.00 | 434.00 | 117,200117.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 439.00 | 444.00 | 436.00 | 440.00 | 152,200152.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 431.00 | 439.00 | 429.00 | 435.00 | 101,400101.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 435.00 | 439.00 | 431.00 | 432.00 | 122,000122.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 428.00 | 435.00 | 424.00 | 429.00 | 109,300109.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 433.00 | 433.00 | 419.00 | 423.00 | 247,600247.60k |