Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.029 | 0.029 | 0.029 | 0.029 | 280,000280.00k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.034 | 0.034 | 0.029 | 0.029 | 3,890,0003.89m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.032 | 0.036 | 0.03 | 0.034 | 1,890,0001.89m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.032 | 0.035 | 0.032 | 0.036 | 40,00040.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.039 | 0.039 | 0.035 | 0.038 | 570,000570.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.04 | 0.04 | 0.039 | 0.039 | 190,000190.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.042 | 0.042 | 0.042 | 0.042 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.042 | 0.042 | 0.042 | 0.042 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.042 | 0.042 | 0.042 | 0.042 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.042 | 0.042 | 0.042 | 0.042 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.042 | 0.042 | 0.042 | 0.042 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.042 | 0.042 | 0.042 | 0.042 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.042 | 0.042 | 0.042 | 0.042 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.042 | 0.042 | 0.042 | 0.042 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.043 | 0.043 | 0.042 | 0.042 | 100,000100.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.045 | 0.045 | 0.045 | 0.044 | 90,00090.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.046 | 0.046 | 0.046 | 0.046 | 10,00010.00k |