Friday, November 22, 2024Fri, Nov 22, 2024 | 475.00 | 475.00 | 471.00 | 474.00 | 852,200852.20k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 470.00 | 475.00 | 470.00 | 475.00 | 960,500960.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 469.00 | 471.00 | 467.00 | 469.00 | 653,200653.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 470.00 | 475.00 | 468.00 | 472.00 | 826,600826.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 467.00 | 470.00 | 464.00 | 470.00 | 702,400702.40k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 480.00 | 480.00 | 467.00 | 467.00 | 1,419,6001.42m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 475.00 | 480.00 | 470.00 | 474.00 | 2,076,7002.08m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 480.00 | 484.00 | 473.00 | 473.00 | 1,878,9001.88m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 476.00 | 486.00 | 476.00 | 483.00 | 1,554,5001.55m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 473.00 | 478.00 | 472.00 | 472.00 | 653,000653.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 481.00 | 486.00 | 478.00 | 478.00 | 820,800820.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 478.00 | 486.00 | 476.00 | 480.00 | 1,284,7001.28m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 476.00 | 478.00 | 469.00 | 473.00 | 879,100879.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 466.00 | 474.00 | 464.00 | 473.00 | 1,477,6001.48m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 465.00 | 465.00 | 451.00 | 455.00 | 1,832,8001.83m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 484.00 | 488.00 | 469.00 | 473.00 | 1,378,6001.38m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 487.00 | 490.00 | 484.00 | 485.00 | 1,246,4001.25m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 482.00 | 487.00 | 480.00 | 483.00 | 785,400785.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 466.00 | 482.00 | 466.00 | 480.00 | 871,700871.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 472.00 | 474.00 | 466.00 | 472.00 | 770,300770.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 475.00 | 478.00 | 472.00 | 476.00 | 615,100615.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 481.00 | 484.00 | 478.00 | 480.00 | 690,500690.50k |