Friday, September 20, 2024Fri, Sep 20, 2024 | 456.00 | 468.00 | 456.00 | 464.00 | 24,90024.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 454.00 | 471.00 | 454.00 | 456.00 | 33,50033.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 427.00 | 451.00 | 427.00 | 447.00 | 54,70054.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 441.00 | 442.00 | 419.00 | 422.00 | 51,30051.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 440.00 | 449.00 | 439.00 | 448.00 | 25,80025.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 436.00 | 446.00 | 434.00 | 444.00 | 41,20041.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 436.00 | 436.00 | 420.00 | 422.00 | 46,40046.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 435.00 | 436.00 | 427.00 | 435.00 | 15,00015.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 426.00 | 434.00 | 420.00 | 430.00 | 16,30016.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 433.00 | 437.00 | 426.00 | 437.00 | 57,50057.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 435.00 | 446.00 | 431.00 | 433.00 | 46,30046.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 456.00 | 456.00 | 431.00 | 435.00 | 169,900169.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 475.00 | 500.00 | 475.00 | 480.00 | 77,10077.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 481.00 | 490.00 | 470.00 | 472.00 | 19,10019.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 467.00 | 481.00 | 467.00 | 480.00 | 17,10017.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 465.00 | 470.00 | 465.00 | 465.00 | 6,5006.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 469.00 | 469.00 | 461.00 | 463.00 | 20,60020.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 461.00 | 476.00 | 461.00 | 467.00 | 27,80027.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 469.00 | 478.00 | 469.00 | 477.00 | 21,00021.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 461.00 | 467.00 | 459.00 | 461.00 | 14,80014.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 469.00 | 469.00 | 451.00 | 453.00 | 24,60024.60k |