Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.083 | 0.083 | 0.075 | 0.078 | 906,000906.00k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.09 | 0.09 | 0.08 | 0.083 | 1,188,0001.19m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.077 | 0.079 | 0.075 | 0.079 | 1,250,0001.25m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.08 | 0.08 | 0.071 | 0.075 | 6,820,0006.82m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.095 | 0.095 | 0.077 | 0.08 | 3,146,6003.15m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 380,000380.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.09 | 0.098 | 0.083 | 0.091 | 24,328,00024.33m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.092 | 0.095 | 0.085 | 0.09 | 12,842,00012.84m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.085 | 0.108 | 0.079 | 0.089 | 5,151,0005.15m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.072 | 0.092 | 0.072 | 0.086 | 4,690,0004.69m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.076 | 0.076 | 0.07 | 0.076 | 2,650,0002.65m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.082 | 0.082 | 0.078 | 0.08 | 3,108,0003.11m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.091 | 0.092 | 0.085 | 0.085 | 1,378,0001.38m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.102 | 0.102 | 0.09 | 0.091 | 2,862,0002.86m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.107 | 0.107 | 0.087 | 0.096 | 5,174,0005.17m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.104 | 0.112 | 0.103 | 0.106 | 5,274,0005.27m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.107 | 0.113 | 0.105 | 0.106 | 3,090,0003.09m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.112 | 0.118 | 0.103 | 0.104 | 27,724,00027.72m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.135 | 0.135 | 0.102 | 0.11 | 11,375,00011.38m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.155 | 0.155 | 0.128 | 0.13 | 15,818,00015.82m |