Friday, September 20, 2024Fri, Sep 20, 2024 | 695.00 | 718.00 | 687.00 | 703.00 | 193,000193.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 687.00 | 694.00 | 681.00 | 689.00 | 103,100103.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 678.00 | 681.00 | 673.00 | 679.00 | 83,00083.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 683.00 | 687.00 | 663.00 | 677.00 | 94,10094.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 677.00 | 679.00 | 668.00 | 673.00 | 104,800104.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 692.00 | 694.00 | 680.00 | 685.00 | 62,50062.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 691.00 | 691.00 | 671.00 | 678.00 | 122,500122.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 703.00 | 707.00 | 693.00 | 693.00 | 63,10063.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 689.00 | 704.00 | 688.00 | 701.00 | 92,40092.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 707.00 | 713.00 | 702.00 | 702.00 | 81,90081.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 699.00 | 718.00 | 695.00 | 707.00 | 73,20073.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 720.00 | 720.00 | 703.00 | 703.00 | 145,300145.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 727.00 | 734.00 | 725.00 | 732.00 | 36,90036.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 735.00 | 735.00 | 721.00 | 728.00 | 56,10056.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 726.00 | 731.00 | 722.00 | 726.00 | 57,90057.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 734.00 | 734.00 | 721.00 | 722.00 | 66,80066.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 732.00 | 735.00 | 728.00 | 735.00 | 34,80034.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 730.00 | 741.00 | 729.00 | 741.00 | 60,80060.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 735.00 | 735.00 | 717.00 | 729.00 | 103,800103.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 727.00 | 734.00 | 725.00 | 729.00 | 64,90064.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 734.00 | 734.00 | 721.00 | 724.00 | 40,70040.70k |