Friday, September 20, 2024Fri, Sep 20, 2024 | 812.00 | 816.00 | 808.00 | 809.00 | 655,500655.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 807.00 | 810.00 | 804.00 | 809.00 | 406,400406.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 812.00 | 812.00 | 800.00 | 801.00 | 459,700459.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 818.00 | 821.00 | 801.00 | 806.00 | 560,000560.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 816.00 | 820.00 | 812.00 | 813.00 | 519,400519.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 815.00 | 826.00 | 813.00 | 817.00 | 1,019,5001.02m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 806.00 | 811.00 | 805.00 | 809.00 | 794,200794.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 804.00 | 814.00 | 803.00 | 806.00 | 728,400728.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 790.00 | 799.00 | 786.00 | 798.00 | 701,500701.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 803.00 | 804.00 | 796.00 | 800.00 | 410,200410.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 797.00 | 809.00 | 796.00 | 803.00 | 725,800725.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 802.00 | 803.00 | 794.00 | 797.00 | 805,300805.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 807.00 | 811.00 | 805.00 | 805.00 | 411,400411.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 807.00 | 809.00 | 803.00 | 807.00 | 389,200389.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 806.00 | 808.00 | 803.00 | 807.00 | 384,500384.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 807.00 | 807.00 | 800.00 | 806.00 | 367,800367.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 797.00 | 809.00 | 795.00 | 808.00 | 542,800542.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 792.00 | 796.00 | 791.00 | 794.00 | 230,800230.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 799.00 | 799.00 | 788.00 | 790.00 | 531,700531.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 801.00 | 804.00 | 798.00 | 799.00 | 342,400342.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 800.00 | 804.00 | 797.00 | 804.00 | 319,700319.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 800.00 | 805.00 | 797.00 | 798.00 | 321,800321.80k |