Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1.04 | 1.08 | 1.03 | 1.07 | 115,000115.00k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1.00 | 1.03 | 1.00 | 1.02 | 50,00050.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.94 | 0.97 | 0.94 | 0.96 | 62,00062.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.93 | 0.97 | 0.92 | 0.96 | 34,00034.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.93 | 0.95 | 0.91 | 0.95 | 57,00057.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.91 | 0.93 | 0.91 | 0.93 | 10,00010.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.96 | 0.96 | 0.90 | 0.91 | 34,00034.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.92 | 0.96 | 0.91 | 0.96 | 125,000125.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.94 | 0.98 | 0.90 | 0.97 | 100,000100.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.96 | 0.99 | 0.94 | 0.99 | 77,00077.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.99 | 0.99 | 0.97 | 0.97 | 46,00046.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.01 | 1.02 | 1.01 | 1.01 | 18,00018.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.06 | 1.06 | 1.02 | 1.03 | 60,00060.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.04 | 1.07 | 1.04 | 1.06 | 20,00020.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.09 | 1.10 | 1.02 | 1.09 | 103,000103.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.11 | 1.14 | 1.10 | 1.14 | 52,00052.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.10 | 1.14 | 1.08 | 1.14 | 97,00097.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.12 | 1.12 | 1.10 | 1.10 | 45,00045.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.12 | 1.14 | 1.11 | 1.12 | 45,00045.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.15 | 1.20 | 1.12 | 1.12 | 60,00060.00k |