Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.70 | 7.90 | 7.58 | 7.69 | 5,051,8505.05m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.90 | 7.90 | 7.60 | 7.76 | 3,623,1173.62m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.08 | 8.19 | 7.81 | 7.91 | 4,681,1684.68m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.80 | 8.03 | 7.78 | 8.00 | 3,766,0363.77m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.00 | 8.04 | 7.75 | 7.88 | 3,637,5873.64m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.92 | 8.12 | 7.84 | 8.07 | 2,477,1922.48m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.86 | 7.98 | 7.76 | 7.93 | 3,075,3823.08m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.72 | 7.93 | 7.72 | 7.88 | 3,549,0003.55m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.84 | 7.94 | 7.75 | 7.79 | 4,280,6414.28m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.21 | 8.21 | 7.75 | 7.84 | 9,246,6419.25m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.40 | 8.44 | 8.21 | 8.25 | 5,392,0005.39m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.24 | 8.38 | 8.11 | 8.31 | 6,251,0006.25m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.21 | 8.33 | 8.19 | 8.24 | 7,665,0007.67m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.42 | 8.50 | 8.26 | 8.31 | 2,562,0002.56m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.52 | 8.56 | 8.34 | 8.50 | 4,390,9314.39m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.42 | 8.69 | 8.36 | 8.54 | 3,854,5403.85m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.80 | 8.80 | 8.46 | 8.51 | 7,860,0007.86m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.30 | 8.87 | 8.30 | 8.78 | 8,214,8008.21m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.28 | 8.59 | 8.25 | 8.31 | 3,774,5993.77m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.40 | 8.57 | 8.29 | 8.34 | 7,023,0487.02m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.91 | 8.91 | 8.51 | 8.62 | 8,805,0578.81m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 8.83 | 9.11 | 8.80 | 8.93 | 12,500,10612.50m |