Menu Search
Equities

Monex Group Inc

8698:TYO

Monex Group Inc

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (JPY)614.00
  • Today's Change-7.00 / -1.13%
  • Shares traded2.15m
  • 1 Year change+5.68%
  • Beta1.7455
Data delayed at least 20 minutes, as of Sep 20 2024 07:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 2024623.00625.00612.00614.002,147,4002.15m
Thursday, September 19, 2024Thu, Sep 19, 2024615.00623.00615.00621.001,732,3001.73m
Wednesday, September 18, 2024Wed, Sep 18, 2024611.00617.00606.00611.001,409,2001.41m
Tuesday, September 17, 2024Tue, Sep 17, 2024618.00620.00602.00610.001,742,6001.74m
Friday, September 13, 2024Fri, Sep 13, 2024616.00619.00611.00613.001,284,5001.28m
Thursday, September 12, 2024Thu, Sep 12, 2024614.00620.00611.00618.001,326,7001.33m
Wednesday, September 11, 2024Wed, Sep 11, 2024611.00614.00594.00600.002,335,6002.34m
Tuesday, September 10, 2024Tue, Sep 10, 2024630.00630.00610.00614.001,572,4001.57m
Monday, September 09, 2024Mon, Sep 09, 2024607.00620.00602.00620.002,729,6002.73m
Friday, September 06, 2024Fri, Sep 06, 2024632.00634.00619.00623.002,527,1002.53m
Thursday, September 05, 2024Thu, Sep 05, 2024635.00652.00631.00632.002,285,9002.29m
Wednesday, September 04, 2024Wed, Sep 04, 2024649.00650.00638.00644.002,821,2002.82m
Tuesday, September 03, 2024Tue, Sep 03, 2024661.00667.00656.00662.001,763,9001.76m
Monday, September 02, 2024Mon, Sep 02, 2024669.00669.00651.00656.002,660,7002.66m
Friday, August 30, 2024Fri, Aug 30, 2024668.00672.00660.00665.001,879,4001.88m
Thursday, August 29, 2024Thu, Aug 29, 2024666.00672.00665.00669.001,284,2001.28m
Wednesday, August 28, 2024Wed, Aug 28, 2024683.00683.00669.00673.001,446,7001.45m
Tuesday, August 27, 2024Tue, Aug 27, 2024682.00689.00680.00687.00758,100758.10k
Monday, August 26, 2024Mon, Aug 26, 2024677.00695.00675.00685.001,681,2001.68m
Friday, August 23, 2024Fri, Aug 23, 2024679.00681.00669.00679.001,034,9001.03m
Thursday, August 22, 2024Thu, Aug 22, 2024679.00691.00676.00680.001,404,2001.40m
Wednesday, August 21, 2024Wed, Aug 21, 2024671.00677.00668.00676.001,093,6001.09m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 20 2024 16:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.