Friday, September 20, 2024Fri, Sep 20, 2024 | 990.00 | 1,030.00 | 980.00 | 1,025.00 | 60,00060.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 997.00 | 1,000.00 | 982.00 | 988.00 | 50,80050.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 998.00 | 998.00 | 980.00 | 987.00 | 51,90051.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,001.00 | 1,005.00 | 984.00 | 991.00 | 49,40049.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 980.00 | 1,010.00 | 980.00 | 1,001.00 | 100,100100.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 980.00 | 986.00 | 977.00 | 980.00 | 22,40022.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 966.00 | 993.00 | 966.00 | 970.00 | 102,400102.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 972.00 | 979.00 | 957.00 | 960.00 | 38,90038.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 922.00 | 962.00 | 922.00 | 960.00 | 85,80085.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 946.00 | 954.00 | 932.00 | 937.00 | 39,60039.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 949.00 | 960.00 | 945.00 | 950.00 | 56,50056.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 959.00 | 970.00 | 945.00 | 948.00 | 44,70044.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 972.00 | 983.00 | 963.00 | 971.00 | 35,30035.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 991.00 | 995.00 | 968.00 | 971.00 | 64,60064.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 966.00 | 980.00 | 966.00 | 976.00 | 34,50034.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 960.00 | 974.00 | 959.00 | 973.00 | 22,40022.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 969.00 | 969.00 | 959.00 | 966.00 | 23,10023.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 953.00 | 966.00 | 953.00 | 966.00 | 36,70036.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 954.00 | 965.00 | 954.00 | 954.00 | 18,60018.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 947.00 | 959.00 | 947.00 | 954.00 | 22,30022.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 967.00 | 967.00 | 949.00 | 949.00 | 27,30027.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 956.00 | 967.00 | 956.00 | 961.00 | 13,50013.50k |