Friday, September 20, 2024Fri, Sep 20, 2024 | 191.00 | 193.00 | 190.00 | 191.00 | 64,10064.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 186.00 | 190.00 | 186.00 | 189.00 | 81,20081.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 186.00 | 188.00 | 185.00 | 187.00 | 90,00090.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 188.00 | 189.00 | 182.00 | 186.00 | 166,800166.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 187.00 | 188.00 | 186.00 | 187.00 | 77,90077.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 188.00 | 191.00 | 184.00 | 186.00 | 197,300197.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 192.00 | 193.00 | 182.00 | 187.00 | 280,000280.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 192.00 | 192.00 | 189.00 | 191.00 | 62,10062.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 190.00 | 192.00 | 188.00 | 192.00 | 175,900175.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 196.00 | 197.00 | 190.00 | 193.00 | 211,900211.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 196.00 | 198.00 | 194.00 | 195.00 | 160,500160.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 199.00 | 200.00 | 196.00 | 198.00 | 187,300187.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 203.00 | 204.00 | 201.00 | 203.00 | 95,10095.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 199.00 | 201.00 | 198.00 | 200.00 | 107,700107.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 198.00 | 199.00 | 197.00 | 198.00 | 49,90049.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 196.00 | 198.00 | 195.00 | 197.00 | 53,70053.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 193.00 | 197.00 | 192.00 | 196.00 | 82,50082.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 192.00 | 196.00 | 192.00 | 194.00 | 47,20047.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 195.00 | 196.00 | 193.00 | 195.00 | 73,90073.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 195.00 | 195.00 | 191.00 | 194.00 | 77,00077.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 193.00 | 195.00 | 192.00 | 194.00 | 93,20093.20k |