Friday, September 20, 2024Fri, Sep 20, 2024 | 1,483.00 | 1,526.00 | 1,468.00 | 1,513.00 | 320,300320.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,473.00 | 1,494.00 | 1,464.00 | 1,464.00 | 156,800156.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,455.00 | 1,474.00 | 1,455.00 | 1,469.00 | 85,90085.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,478.00 | 1,478.00 | 1,415.00 | 1,437.00 | 148,300148.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,467.00 | 1,476.00 | 1,458.00 | 1,463.00 | 115,200115.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,469.00 | 1,492.00 | 1,464.00 | 1,481.00 | 86,70086.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,466.00 | 1,475.00 | 1,425.00 | 1,438.00 | 113,700113.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,496.00 | 1,496.00 | 1,461.00 | 1,461.00 | 83,30083.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,463.00 | 1,483.00 | 1,451.00 | 1,479.00 | 116,100116.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,524.00 | 1,527.00 | 1,486.00 | 1,503.00 | 100,000100.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,512.00 | 1,545.00 | 1,501.00 | 1,513.00 | 114,800114.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,557.00 | 1,582.00 | 1,533.00 | 1,535.00 | 150,500150.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,590.00 | 1,615.00 | 1,583.00 | 1,597.00 | 159,100159.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,565.00 | 1,592.00 | 1,563.00 | 1,590.00 | 136,500136.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,551.00 | 1,563.00 | 1,544.00 | 1,557.00 | 68,10068.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,548.00 | 1,550.00 | 1,533.00 | 1,545.00 | 57,80057.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,551.00 | 1,562.00 | 1,533.00 | 1,548.00 | 107,000107.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,482.00 | 1,565.00 | 1,477.00 | 1,565.00 | 270,800270.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,487.00 | 1,487.00 | 1,467.00 | 1,474.00 | 63,80063.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,478.00 | 1,490.00 | 1,467.00 | 1,483.00 | 48,70048.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,497.00 | 1,497.00 | 1,475.00 | 1,481.00 | 87,50087.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,480.00 | 1,490.00 | 1,466.00 | 1,484.00 | 98,60098.60k |