Friday, September 20, 2024Fri, Sep 20, 2024 | 2,036.00 | 2,075.00 | 2,034.00 | 2,053.00 | 77,80077.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,015.00 | 2,030.00 | 2,005.00 | 2,014.00 | 49,40049.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,003.00 | 2,013.00 | 1,982.00 | 1,995.00 | 58,90058.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,994.00 | 1,994.00 | 1,952.00 | 1,989.00 | 51,50051.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,986.00 | 1,996.00 | 1,975.00 | 1,976.00 | 56,70056.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,010.00 | 2,033.00 | 1,984.00 | 2,004.00 | 55,50055.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,016.00 | 2,016.00 | 1,952.00 | 1,965.00 | 49,90049.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,023.00 | 2,037.00 | 2,010.00 | 2,016.00 | 43,80043.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,960.00 | 2,014.00 | 1,955.00 | 2,006.00 | 48,90048.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,049.00 | 2,049.00 | 1,998.00 | 2,010.00 | 49,30049.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,025.00 | 2,074.00 | 2,011.00 | 2,035.00 | 40,90040.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,065.00 | 2,080.00 | 2,027.00 | 2,030.00 | 78,50078.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,110.00 | 2,125.00 | 2,102.00 | 2,115.00 | 31,20031.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,117.00 | 2,129.00 | 2,106.00 | 2,112.00 | 33,70033.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,100.00 | 2,127.00 | 2,100.00 | 2,116.00 | 38,90038.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,095.00 | 2,107.00 | 2,082.00 | 2,100.00 | 66,00066.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,110.00 | 2,110.00 | 2,080.00 | 2,095.00 | 64,70064.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,079.00 | 2,123.00 | 2,062.00 | 2,118.00 | 75,10075.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,075.00 | 2,092.00 | 2,046.00 | 2,066.00 | 50,30050.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,081.00 | 2,086.00 | 2,062.00 | 2,067.00 | 57,30057.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,088.00 | 2,108.00 | 2,069.00 | 2,085.00 | 38,90038.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,075.00 | 2,088.00 | 2,061.00 | 2,088.00 | 33,10033.10k |