Friday, September 20, 2024Fri, Sep 20, 2024 | 1,890.00 | 1,898.00 | 1,779.00 | 1,811.00 | 943,100943.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,858.00 | 1,869.00 | 1,830.00 | 1,850.00 | 164,100164.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,802.00 | 1,847.00 | 1,802.00 | 1,835.00 | 123,700123.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,780.00 | 1,806.00 | 1,751.00 | 1,771.00 | 145,700145.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,847.00 | 1,847.00 | 1,745.00 | 1,774.00 | 216,500216.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,870.00 | 1,910.00 | 1,857.00 | 1,876.00 | 134,300134.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,802.00 | 1,837.00 | 1,798.00 | 1,831.00 | 98,40098.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,846.00 | 1,868.00 | 1,801.00 | 1,801.00 | 105,500105.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,762.00 | 1,844.00 | 1,761.00 | 1,841.00 | 128,000128.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,842.00 | 1,850.00 | 1,799.00 | 1,808.00 | 119,800119.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,825.00 | 1,887.00 | 1,811.00 | 1,821.00 | 152,100152.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,888.00 | 1,890.00 | 1,848.00 | 1,848.00 | 224,400224.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,985.00 | 2,025.00 | 1,932.00 | 1,935.00 | 144,400144.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,034.00 | 2,043.00 | 1,967.00 | 1,975.00 | 143,500143.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,044.00 | 2,094.00 | 2,021.00 | 2,041.00 | 608,800608.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,023.00 | 2,051.00 | 1,992.00 | 2,029.00 | 107,600107.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,103.00 | 2,118.00 | 2,012.00 | 2,027.00 | 192,200192.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,134.00 | 2,140.00 | 2,064.00 | 2,081.00 | 173,300173.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,301.00 | 2,312.00 | 2,110.00 | 2,144.00 | 214,500214.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,370.00 | 2,390.00 | 2,323.00 | 2,345.00 | 93,70093.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,409.00 | 2,487.00 | 2,320.00 | 2,382.00 | 134,900134.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,380.00 | 2,439.00 | 2,380.00 | 2,402.00 | 94,20094.20k |