Monday, September 23, 2024Mon, Sep 23, 2024 | 0.142 | 0.142 | 0.142 | 0.142 | 140,000140.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.14 | 0.142 | 0.134 | 0.142 | 360,000360.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 45,00045.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.138 | 0.138 | 0.138 | 0.138 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.138 | 0.138 | 0.138 | 0.138 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.133 | 0.138 | 0.133 | 0.138 | 540,000540.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.138 | 0.138 | 0.116 | 0.138 | 800,000800.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.138 | 0.138 | 0.138 | 0.138 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.138 | 0.138 | 0.138 | 0.138 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.139 | 0.139 | 0.138 | 0.139 | 640,000640.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.141 | 0.141 | 0.139 | 0.139 | 140,000140.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.135 | 0.139 | 0.131 | 0.139 | 575,500575.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.142 | 0.143 | 0.13 | 0.137 | 1,020,0001.02m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.146 | 0.146 | 0.137 | 0.138 | 960,000960.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.152 | 0.152 | 0.146 | 0.146 | 180,000180.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.154 | 0.154 | 0.14 | 0.143 | 1,260,0001.26m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.157 | 0.157 | 0.154 | 0.154 | 436,000436.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.166 | 0.177 | 0.154 | 0.154 | 6,015,0006.02m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.184 | 0.186 | 0.16 | 0.171 | 6,295,0006.30m |