Friday, September 20, 2024Fri, Sep 20, 2024 | 1,470.00 | 1,475.00 | 1,459.00 | 1,459.00 | 60,30060.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,452.00 | 1,471.00 | 1,450.00 | 1,457.00 | 66,80066.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,442.00 | 1,444.00 | 1,426.00 | 1,438.00 | 52,60052.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,448.00 | 1,448.00 | 1,414.00 | 1,440.00 | 52,50052.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,441.00 | 1,447.00 | 1,432.00 | 1,434.00 | 72,20072.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,455.00 | 1,460.00 | 1,434.00 | 1,450.00 | 37,40037.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,457.00 | 1,460.00 | 1,427.00 | 1,431.00 | 56,70056.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,470.00 | 1,485.00 | 1,468.00 | 1,469.00 | 25,70025.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,440.00 | 1,479.00 | 1,438.00 | 1,468.00 | 43,60043.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,490.00 | 1,497.00 | 1,471.00 | 1,475.00 | 37,60037.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,488.00 | 1,513.00 | 1,466.00 | 1,488.00 | 53,30053.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,515.00 | 1,529.00 | 1,491.00 | 1,491.00 | 75,20075.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,542.00 | 1,551.00 | 1,539.00 | 1,550.00 | 44,60044.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,525.00 | 1,538.00 | 1,523.00 | 1,538.00 | 27,00027.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,521.00 | 1,523.00 | 1,512.00 | 1,516.00 | 37,30037.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,524.00 | 1,526.00 | 1,510.00 | 1,517.00 | 31,40031.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,513.00 | 1,527.00 | 1,512.00 | 1,522.00 | 24,00024.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,515.00 | 1,534.00 | 1,511.00 | 1,527.00 | 22,70022.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,529.00 | 1,530.00 | 1,507.00 | 1,511.00 | 32,00032.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,527.00 | 1,536.00 | 1,522.00 | 1,529.00 | 23,40023.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,530.00 | 1,530.00 | 1,518.00 | 1,522.00 | 31,40031.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,523.00 | 1,537.00 | 1,514.00 | 1,531.00 | 28,30028.30k |