Friday, September 20, 2024Fri, Sep 20, 2024 | 332.00 | 333.00 | 326.00 | 326.00 | 1,895,2001.90m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 327.00 | 332.00 | 326.00 | 329.00 | 938,800938.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 324.00 | 326.00 | 319.00 | 324.00 | 1,092,1001.09m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 323.00 | 327.00 | 315.00 | 320.00 | 1,240,3001.24m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 322.00 | 326.00 | 321.00 | 321.00 | 1,154,2001.15m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 322.00 | 324.00 | 318.00 | 321.00 | 953,600953.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 324.00 | 324.00 | 315.00 | 316.00 | 1,628,0001.63m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 330.00 | 334.00 | 327.00 | 328.00 | 1,068,2001.07m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 328.00 | 332.00 | 326.00 | 328.00 | 1,692,8001.69m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 347.00 | 348.00 | 338.00 | 341.00 | 1,153,3001.15m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 343.00 | 352.00 | 341.00 | 344.00 | 1,190,9001.19m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 355.00 | 359.00 | 350.00 | 350.00 | 1,724,8001.72m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 363.00 | 368.00 | 362.00 | 366.00 | 1,053,7001.05m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 363.00 | 365.00 | 358.00 | 360.00 | 937,200937.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 361.00 | 363.00 | 357.00 | 361.00 | 1,683,2001.68m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 363.00 | 363.00 | 359.00 | 360.00 | 1,031,8001.03m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 364.00 | 364.00 | 361.00 | 362.00 | 763,000763.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 365.00 | 365.00 | 361.00 | 364.00 | 787,500787.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 373.00 | 373.00 | 362.00 | 364.00 | 1,187,7001.19m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 368.00 | 373.00 | 366.00 | 373.00 | 855,400855.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 372.00 | 372.00 | 363.00 | 369.00 | 927,100927.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 366.00 | 372.00 | 365.00 | 372.00 | 759,100759.10k |