Thursday, November 14, 2024Thu, Nov 14, 2024 | 649.00 | 655.00 | 641.00 | 642.00 | 310,700310.70k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 645.00 | 654.00 | 642.00 | 644.00 | 340,700340.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 648.00 | 659.00 | 641.00 | 645.00 | 523,700523.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 632.00 | 640.00 | 614.00 | 638.00 | 1,355,9001.36m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 685.00 | 688.00 | 676.00 | 682.00 | 280,200280.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 670.00 | 682.00 | 670.00 | 678.00 | 251,200251.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 664.00 | 679.00 | 659.00 | 666.00 | 217,100217.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 662.00 | 664.00 | 654.00 | 660.00 | 217,000217.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 666.00 | 672.00 | 659.00 | 662.00 | 205,800205.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 673.00 | 679.00 | 669.00 | 676.00 | 177,200177.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 669.00 | 673.00 | 665.00 | 671.00 | 227,100227.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 663.00 | 671.00 | 662.00 | 669.00 | 113,100113.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 665.00 | 671.00 | 661.00 | 666.00 | 136,100136.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 666.00 | 667.00 | 656.00 | 661.00 | 144,700144.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 660.00 | 668.00 | 656.00 | 667.00 | 190,100190.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 669.00 | 674.00 | 662.00 | 669.00 | 208,000208.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 693.00 | 693.00 | 668.00 | 673.00 | 482,800482.80k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 686.00 | 698.00 | 685.00 | 691.00 | 186,000186.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 696.00 | 698.00 | 686.00 | 687.00 | 186,900186.90k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 700.00 | 703.00 | 689.00 | 693.00 | 250,800250.80k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 684.00 | 702.00 | 679.00 | 696.00 | 422,000422.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 685.00 | 690.00 | 678.00 | 686.00 | 378,300378.30k |