Friday, September 20, 2024Fri, Sep 20, 2024 | 221.00 | 224.00 | 220.00 | 224.00 | 39,20039.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 221.00 | 222.00 | 217.00 | 219.00 | 69,10069.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 219.00 | 222.00 | 218.00 | 220.00 | 39,00039.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 223.00 | 225.00 | 214.00 | 218.00 | 88,80088.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 219.00 | 224.00 | 218.00 | 222.00 | 23,50023.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 219.00 | 222.00 | 218.00 | 218.00 | 51,40051.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 216.00 | 219.00 | 213.00 | 215.00 | 39,00039.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 213.00 | 220.00 | 212.00 | 218.00 | 43,10043.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 209.00 | 215.00 | 207.00 | 212.00 | 75,50075.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 219.00 | 220.00 | 216.00 | 217.00 | 58,90058.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 223.00 | 226.00 | 218.00 | 220.00 | 69,70069.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 230.00 | 235.00 | 221.00 | 224.00 | 118,100118.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 233.00 | 238.00 | 233.00 | 237.00 | 53,20053.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 231.00 | 233.00 | 228.00 | 229.00 | 41,70041.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 227.00 | 229.00 | 226.00 | 229.00 | 29,80029.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 223.00 | 226.00 | 223.00 | 226.00 | 25,30025.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 221.00 | 226.00 | 220.00 | 223.00 | 49,70049.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 218.00 | 228.00 | 218.00 | 225.00 | 61,40061.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 222.00 | 227.00 | 217.00 | 217.00 | 71,50071.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 218.00 | 222.00 | 218.00 | 222.00 | 55,30055.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 216.00 | 219.00 | 216.00 | 217.00 | 48,80048.80k |