Friday, September 20, 2024Fri, Sep 20, 2024 | 452.00 | 453.00 | 448.00 | 452.00 | 51,30051.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 444.00 | 448.00 | 440.00 | 446.00 | 61,60061.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 444.00 | 444.00 | 436.00 | 440.00 | 31,80031.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 445.00 | 447.00 | 436.00 | 438.00 | 63,80063.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 445.00 | 445.00 | 441.00 | 445.00 | 22,10022.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 445.00 | 450.00 | 442.00 | 444.00 | 39,20039.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 451.00 | 451.00 | 438.00 | 443.00 | 66,90066.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 455.00 | 459.00 | 452.00 | 452.00 | 54,30054.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 444.00 | 456.00 | 439.00 | 451.00 | 143,800143.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 460.00 | 465.00 | 459.00 | 463.00 | 53,20053.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 458.00 | 469.00 | 452.00 | 458.00 | 69,20069.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 465.00 | 467.00 | 459.00 | 459.00 | 112,100112.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 473.00 | 475.00 | 471.00 | 471.00 | 21,20021.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 474.00 | 476.00 | 470.00 | 471.00 | 40,30040.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 468.00 | 476.00 | 468.00 | 470.00 | 45,00045.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 470.00 | 471.00 | 465.00 | 468.00 | 95,90095.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 467.00 | 472.00 | 466.00 | 472.00 | 72,70072.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 456.00 | 471.00 | 456.00 | 466.00 | 113,200113.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 452.00 | 460.00 | 452.00 | 455.00 | 62,50062.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 450.00 | 457.00 | 450.00 | 452.00 | 76,80076.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 451.00 | 454.00 | 450.00 | 450.00 | 53,20053.20k |