Friday, September 20, 2024Fri, Sep 20, 2024 | 1,316.00 | 1,364.00 | 1,316.00 | 1,347.00 | 78,70078.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,314.00 | 1,331.00 | 1,304.00 | 1,316.00 | 25,40025.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,310.00 | 1,318.00 | 1,278.00 | 1,298.00 | 64,60064.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,333.00 | 1,333.00 | 1,266.00 | 1,289.00 | 41,60041.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,316.00 | 1,322.00 | 1,311.00 | 1,315.00 | 31,70031.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,310.00 | 1,339.00 | 1,306.00 | 1,327.00 | 24,30024.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,321.00 | 1,323.00 | 1,287.00 | 1,289.00 | 45,40045.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,338.00 | 1,359.00 | 1,321.00 | 1,321.00 | 21,50021.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,293.00 | 1,349.00 | 1,281.00 | 1,333.00 | 42,10042.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,354.00 | 1,360.00 | 1,315.00 | 1,323.00 | 22,20022.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,340.00 | 1,369.00 | 1,330.00 | 1,337.00 | 41,40041.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,375.00 | 1,379.00 | 1,332.00 | 1,332.00 | 61,70061.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,400.00 | 1,427.00 | 1,400.00 | 1,419.00 | 20,40020.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,423.00 | 1,432.00 | 1,394.00 | 1,395.00 | 26,00026.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,416.00 | 1,431.00 | 1,411.00 | 1,420.00 | 53,80053.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,408.00 | 1,424.00 | 1,393.00 | 1,400.00 | 27,80027.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,407.00 | 1,428.00 | 1,390.00 | 1,414.00 | 37,60037.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,395.00 | 1,423.00 | 1,391.00 | 1,414.00 | 27,80027.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,399.00 | 1,399.00 | 1,371.00 | 1,379.00 | 27,40027.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,398.00 | 1,418.00 | 1,394.00 | 1,394.00 | 30,10030.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,415.00 | 1,415.00 | 1,380.00 | 1,390.00 | 23,50023.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,379.00 | 1,400.00 | 1,379.00 | 1,385.00 | 21,10021.10k |