Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.86 | 17.26 | 16.86 | 17.24 | 948,000948.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.22 | 17.22 | 16.62 | 16.66 | 222,000222.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.32 | 17.32 | 17.08 | 17.22 | 12,00012.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.04 | 17.36 | 17.02 | 17.26 | 560,000560.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.42 | 17.42 | 17.00 | 17.06 | 656,000656.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.20 | 17.28 | 17.08 | 17.20 | 1,080,0001.08m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.58 | 17.58 | 17.18 | 17.20 | 834,000834.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.72 | 17.72 | 17.22 | 17.58 | 1,376,0001.38m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.88 | 18.02 | 17.70 | 17.72 | 1,460,0001.46m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.28 | 18.28 | 17.92 | 17.94 | 1,470,0001.47m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.42 | 18.42 | 18.20 | 18.28 | 626,000626.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.44 | 19.44 | 18.26 | 18.30 | 2,436,0002.44m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.40 | 19.74 | 19.34 | 19.44 | 548,390548.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.20 | 19.44 | 19.14 | 19.42 | 402,599402.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.34 | 19.36 | 19.12 | 19.20 | 220,000220.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.20 | 19.32 | 19.12 | 19.20 | 374,000374.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.14 | 19.30 | 19.04 | 19.24 | 234,000234.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.28 | 19.40 | 19.20 | 19.24 | 284,000284.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.46 | 19.56 | 19.28 | 19.40 | 272,000272.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.78 | 19.78 | 19.50 | 19.60 | 206,000206.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 19.90 | 19.90 | 19.68 | 19.76 | 160,000160.00k |