Friday, September 20, 2024Fri, Sep 20, 2024 | 276.00 | 276.00 | 273.00 | 276.00 | 5,4005.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 275.00 | 275.00 | 272.00 | 275.00 | 6,7006.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 275.00 | 277.00 | 272.00 | 274.00 | 5,7005.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 280.00 | 288.00 | 271.00 | 274.00 | 38,50038.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 274.00 | 276.00 | 271.00 | 276.00 | 5,8005.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 269.00 | 273.00 | 268.00 | 273.00 | 8,6008.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 271.00 | 275.00 | 268.00 | 268.00 | 10,00010.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 267.00 | 273.00 | 267.00 | 271.00 | 11,50011.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 266.00 | 267.00 | 264.00 | 266.00 | 11,80011.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 267.00 | 270.00 | 266.00 | 268.00 | 3,7003.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 263.00 | 270.00 | 263.00 | 269.00 | 7,0007.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 262.00 | 267.00 | 260.00 | 266.00 | 16,20016.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 265.00 | 268.00 | 262.00 | 263.00 | 9,5009.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 269.00 | 269.00 | 263.00 | 264.00 | 10,50010.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 268.00 | 270.00 | 267.00 | 267.00 | 4,7004.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 267.00 | 270.00 | 267.00 | 267.00 | 5,6005.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 267.00 | 267.00 | 266.00 | 266.00 | 3,3003.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 261.00 | 267.00 | 261.00 | 266.00 | 12,00012.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 262.00 | 265.00 | 260.00 | 260.00 | 11,60011.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 262.00 | 265.00 | 260.00 | 261.00 | 10,70010.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 261.00 | 262.00 | 260.00 | 261.00 | 3,8003.80k |