Friday, September 20, 2024Fri, Sep 20, 2024 | 130.00 | 132.00 | 116.00 | 118.00 | 1,439,8001.44m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 113.00 | 135.00 | 112.00 | 130.00 | 3,044,6003.04m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 107.00 | 155.00 | 103.00 | 111.00 | 5,799,8005.80m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 110.00 | 111.00 | 107.00 | 109.00 | 170,600170.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 109.00 | 112.00 | 108.00 | 110.00 | 160,000160.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 108.00 | 109.00 | 106.00 | 109.00 | 211,300211.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 109.00 | 110.00 | 103.00 | 106.00 | 366,200366.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 110.00 | 112.00 | 108.00 | 111.00 | 155,900155.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 105.00 | 111.00 | 104.00 | 110.00 | 298,500298.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 115.00 | 116.00 | 110.00 | 113.00 | 224,000224.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 117.00 | 119.00 | 115.00 | 117.00 | 188,500188.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 121.00 | 122.00 | 116.00 | 117.00 | 324,200324.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 122.00 | 125.00 | 121.00 | 125.00 | 125,900125.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 125.00 | 126.00 | 123.00 | 123.00 | 177,000177.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 121.00 | 125.00 | 120.00 | 125.00 | 218,100218.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 122.00 | 123.00 | 119.00 | 122.00 | 223,100223.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 123.00 | 125.00 | 121.00 | 124.00 | 101,200101.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 122.00 | 126.00 | 121.00 | 124.00 | 179,000179.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 121.00 | 124.00 | 120.00 | 124.00 | 200,500200.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 123.00 | 125.00 | 121.00 | 122.00 | 228,800228.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 120.00 | 124.00 | 120.00 | 124.00 | 233,200233.20k |