Friday, September 20, 2024Fri, Sep 20, 2024 | 1,679.00 | 1,679.00 | 1,659.00 | 1,660.00 | 3,8003.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,655.00 | 1,670.00 | 1,655.00 | 1,667.00 | 2,3002.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,630.00 | 1,675.00 | 1,627.00 | 1,658.00 | 9,1009.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,601.00 | 1,639.00 | 1,601.00 | 1,639.00 | 8,8008.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,561.00 | 1,597.00 | 1,555.00 | 1,581.00 | 11,40011.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,544.00 | 1,550.00 | 1,544.00 | 1,550.00 | 3,6003.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,570.00 | 1,570.00 | 1,537.00 | 1,544.00 | 1,3001.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,568.00 | 1,574.00 | 1,546.00 | 1,572.00 | 1,4001.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,540.00 | 1,583.00 | 1,532.00 | 1,579.00 | 5,8005.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,558.00 | 1,560.00 | 1,550.00 | 1,550.00 | 1,5001.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,548.00 | 1,584.00 | 1,547.00 | 1,550.00 | 2,9002.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,575.00 | 1,576.00 | 1,550.00 | 1,550.00 | 9,5009.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,575.00 | 1,585.00 | 1,575.00 | 1,581.00 | 2,0002.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,577.00 | 1,584.00 | 1,576.00 | 1,584.00 | 400400.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,584.00 | 1,584.00 | 1,570.00 | 1,575.00 | 2,3002.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,560.00 | 1,572.00 | 1,559.00 | 1,566.00 | 2,9002.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,560.00 | 1,562.00 | 1,560.00 | 1,562.00 | 5,5005.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 200200.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,566.00 | 1,566.00 | 1,550.00 | 1,550.00 | 2,5002.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,560.00 | 1,560.00 | 1,550.00 | 1,555.00 | 8,1008.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,575.00 | 1,575.00 | 1,551.00 | 1,561.00 | 5,0005.00k |