Friday, September 20, 2024Fri, Sep 20, 2024 | 1.43 | 1.43 | 1.36 | 1.39 | 59,00059.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.41 | 1.80 | 1.38 | 1.38 | 91,10091.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.44 | 1.44 | 1.40 | 1.41 | 74,00074.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.58 | 1.62 | 1.45 | 1.46 | 34,00034.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 34,20034.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.53 | 1.53 | 1.46 | 1.49 | 81,10081.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.62 | 1.62 | 1.52 | 1.55 | 60,00060.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 2,0002.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.83 | 1.83 | 1.62 | 1.66 | 148,000148.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.84 | 1.84 | 1.68 | 1.71 | 146,050146.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.82 | 1.82 | 1.72 | 1.70 | 144,100144.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.80 | 1.89 | 1.73 | 1.73 | 145,000145.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.80 | 1.80 | 1.51 | 1.57 | 165,000165.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.57 | 1.70 | 1.55 | 1.64 | 158,000158.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.71 | 1.96 | 1.56 | 1.65 | 152,850152.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.67 | 1.98 | 1.65 | 1.71 | 144,900144.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.71 | 1.71 | 1.67 | 1.67 | 152,000152.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.78 | 1.78 | 1.45 | 1.69 | 186,000186.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.70 | 1.80 | 1.65 | 1.80 | 12,80012.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.66 | 1.77 | 1.66 | 1.77 | 6,0006.00k |