Friday, November 08, 2024Fri, Nov 08, 2024 | 4,215.00 | 4,263.00 | 4,181.00 | 4,226.00 | 2,659,7002.66m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4,261.00 | 4,319.00 | 4,190.00 | 4,267.00 | 6,320,3006.32m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3,835.00 | 3,993.00 | 3,821.00 | 3,981.00 | 2,477,0002.48m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3,851.00 | 3,861.00 | 3,807.00 | 3,828.00 | 1,540,1001.54m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3,816.00 | 3,879.00 | 3,805.00 | 3,840.00 | 1,700,3001.70m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3,885.00 | 3,904.00 | 3,841.00 | 3,864.00 | 2,311,0002.31m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3,866.00 | 3,900.00 | 3,842.00 | 3,860.00 | 3,562,2003.56m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3,781.00 | 3,877.00 | 3,780.00 | 3,852.00 | 2,043,5002.04m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3,700.00 | 3,801.00 | 3,699.00 | 3,754.00 | 1,949,1001.95m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3,746.00 | 3,768.00 | 3,703.00 | 3,742.00 | 1,614,7001.61m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3,755.00 | 3,818.00 | 3,730.00 | 3,779.00 | 1,508,0001.51m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3,808.00 | 3,840.00 | 3,783.00 | 3,794.00 | 1,150,3001.15m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3,855.00 | 3,867.00 | 3,781.00 | 3,831.00 | 1,788,3001.79m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3,903.00 | 3,905.00 | 3,850.00 | 3,868.00 | 1,024,3001.02m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3,917.00 | 3,924.00 | 3,878.00 | 3,893.00 | 1,603,8001.60m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3,941.00 | 3,966.00 | 3,900.00 | 3,915.00 | 1,633,7001.63m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3,852.00 | 3,975.00 | 3,825.00 | 3,927.00 | 1,513,2001.51m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4,001.00 | 4,008.00 | 3,921.00 | 3,922.00 | 2,149,0002.15m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 3,857.00 | 3,952.00 | 3,853.00 | 3,909.00 | 2,880,7002.88m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 3,877.00 | 3,877.00 | 3,814.00 | 3,835.00 | 1,712,5001.71m |