Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.56 | 36.31 | 35.22 | 35.85 | 6666.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.19 | 36.91 | 35.94 | 35.94 | 873873.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.89 | 36.76 | 35.42 | 36.68 | 1,5461.55k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.10 | 36.10 | 35.04 | 36.10 | 167167.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.71 | 36.25 | 34.91 | 35.91 | 1,0131.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.43 | 35.16 | 34.23 | 35.04 | 254254.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.27 | 34.15 | 32.95 | 34.15 | 308308.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.10 | 33.84 | 32.43 | 32.86 | 203203.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.43 | 33.90 | 32.33 | 32.86 | 395395.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.74 | 33.59 | 32.20 | 32.89 | 220220.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.53 | 33.97 | 33.07 | 33.08 | 106106.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.85 | 34.21 | 33.34 | 33.42 | 6262.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.99 | 33.61 | 32.72 | 33.56 | 1414.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.89 | 33.84 | 32.66 | 33.20 | 335335.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.82 | 33.90 | 32.82 | 32.98 | 4646.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.51 | 34.20 | 32.85 | 33.02 | 5656.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 33.82 | 34.49 | 33.57 | 33.72 | 391391.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 35.12 | 35.22 | 34.25 | 34.53 | 199199.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 34.67 | 35.60 | 34.62 | 35.12 | 123123.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 35.30 | 35.87 | 34.39 | 34.88 | 532532.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 34.88 | 35.64 | 34.59 | 34.96 | 2121.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 34.74 | 35.50 | 34.11 | 34.11 | 369369.00 |