| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5,641.00 | 5,683.00 | 5,607.00 | 5,618.00 | 5,384,2005.38m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5,654.00 | 5,747.00 | 5,601.00 | 5,631.00 | 12,308,90012.31m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5,914.00 | 6,054.00 | 5,877.00 | 6,054.00 | 4,014,3004.01m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5,967.00 | 5,967.00 | 5,881.00 | 5,914.00 | 2,860,4002.86m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5,924.00 | 5,996.00 | 5,890.00 | 5,921.00 | 4,458,9004.46m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5,869.00 | 5,928.00 | 5,824.00 | 5,824.00 | 3,349,6003.35m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5,982.00 | 5,987.00 | 5,807.00 | 5,869.00 | 4,207,1004.21m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6,030.00 | 6,128.00 | 5,945.00 | 5,981.00 | 5,388,3005.39m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5,970.00 | 6,008.00 | 5,912.00 | 5,963.00 | 3,174,3003.17m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5,985.00 | 5,996.00 | 5,881.00 | 5,970.00 | 4,947,7004.95m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 6,000.00 | 6,030.00 | 5,850.00 | 5,902.00 | 7,457,5007.46m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5,591.00 | 5,743.00 | 5,565.00 | 5,743.00 | 5,386,8005.39m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5,535.00 | 5,567.00 | 5,451.00 | 5,541.00 | 2,952,6002.95m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5,410.00 | 5,490.00 | 5,390.00 | 5,435.00 | 2,960,4002.96m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5,613.00 | 5,642.00 | 5,512.00 | 5,568.00 | 4,072,1004.07m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5,561.00 | 5,621.00 | 5,544.00 | 5,571.00 | 7,235,7007.24m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5,547.00 | 5,622.00 | 5,490.00 | 5,570.00 | 3,384,9003.38m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5,427.00 | 5,584.00 | 5,391.00 | 5,521.00 | 4,101,6004.10m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5,457.00 | 5,526.00 | 5,398.00 | 5,445.00 | 3,625,6003.63m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5,468.00 | 5,569.00 | 5,412.00 | 5,515.00 | 3,598,9003.60m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5,572.00 | 5,614.00 | 5,516.00 | 5,547.00 | 3,157,7003.16m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5,645.00 | 5,662.00 | 5,524.00 | 5,572.00 | 3,655,8003.66m |
