Friday, November 22, 2024Fri, Nov 22, 2024 | 689.00 | 692.00 | 675.00 | 684.00 | 48,00048.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 681.00 | 703.00 | 674.00 | 690.00 | 79,10079.10k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 656.00 | 688.00 | 653.00 | 682.00 | 119,600119.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 603.00 | 665.00 | 603.00 | 655.00 | 193,500193.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 606.00 | 620.00 | 600.00 | 604.00 | 46,60046.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 582.00 | 622.00 | 570.00 | 605.00 | 248,800248.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 575.00 | 578.00 | 565.00 | 566.00 | 31,50031.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 582.00 | 582.00 | 572.00 | 573.00 | 20,30020.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 583.00 | 599.00 | 573.00 | 576.00 | 54,10054.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 577.00 | 590.00 | 577.00 | 583.00 | 37,40037.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 580.00 | 589.00 | 576.00 | 577.00 | 18,10018.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 590.00 | 590.00 | 568.00 | 577.00 | 70,70070.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 561.00 | 598.00 | 561.00 | 586.00 | 92,80092.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 564.00 | 569.00 | 561.00 | 561.00 | 14,40014.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 566.00 | 572.00 | 563.00 | 564.00 | 24,40024.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 548.00 | 573.00 | 548.00 | 569.00 | 48,60048.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 573.00 | 573.00 | 548.00 | 548.00 | 147,800147.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 567.00 | 580.00 | 564.00 | 575.00 | 24,20024.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 553.00 | 567.00 | 552.00 | 567.00 | 50,90050.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 574.00 | 576.00 | 555.00 | 559.00 | 40,30040.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 571.00 | 580.00 | 569.00 | 580.00 | 26,10026.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 565.00 | 576.00 | 562.00 | 573.00 | 29,90029.90k |