| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.74 | 3.96 | 3.62 | 3.88 | 281281.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.66 | 3.74 | 3.56 | 3.74 | 765765.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.54 | 3.64 | 3.52 | 3.64 | 1,2501.25k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.58 | 3.68 | 3.52 | 3.62 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.78 | 3.88 | 3.62 | 3.66 | 17,80017.80k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.64 | 4.00 | 3.64 | 3.90 | 3,3493.35k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.23 | 3.82 | 3.18 | 3.74 | 13,88113.88k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.14 | 3.20 | 2.94 | 2.96 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 2.88 | 3.20 | 2.88 | 3.20 | 225225.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.08 | 3.16 | 2.84 | 2.90 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.90 | 3.12 | 2.88 | 3.12 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.38 | 3.46 | 2.80 | 2.94 | 4,4654.47k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.18 | 3.30 | 3.14 | 3.30 | 1,0001.00k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.00 | 3.30 | 3.00 | 3.28 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.12 | 3.26 | 3.04 | 3.08 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.30 | 3.30 | 3.18 | 3.22 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.29 | 3.36 | 3.18 | 3.32 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.55 | 3.55 | 3.22 | 3.22 | 2,0002.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.10 | 3.60 | 3.06 | 3.60 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.08 | 3.26 | 3.08 | 3.18 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.10 | 3.20 | 3.08 | 3.12 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.14 | 3.22 | 3.12 | 3.16 | 00.00 |
