Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.23 | 3.82 | 3.18 | 3.74 | 13,88113.88k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.14 | 3.20 | 2.94 | 2.96 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.88 | 3.20 | 2.88 | 3.20 | 225225.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.08 | 3.16 | 2.84 | 2.90 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.90 | 3.12 | 2.88 | 3.12 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.38 | 3.46 | 2.80 | 2.94 | 4,4654.47k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.18 | 3.30 | 3.14 | 3.30 | 1,0001.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.00 | 3.30 | 3.00 | 3.28 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.12 | 3.26 | 3.04 | 3.08 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.30 | 3.30 | 3.18 | 3.22 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.29 | 3.36 | 3.18 | 3.32 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.55 | 3.55 | 3.22 | 3.22 | 2,0002.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.10 | 3.60 | 3.06 | 3.60 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.08 | 3.26 | 3.08 | 3.18 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.10 | 3.20 | 3.08 | 3.12 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.14 | 3.22 | 3.12 | 3.16 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.33 | 3.33 | 3.14 | 3.20 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3.26 | 3.34 | 3.22 | 3.34 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3.32 | 3.36 | 3.24 | 3.34 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.44 | 3.46 | 3.28 | 3.36 | 3,0003.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.82 | 3.42 | 2.82 | 3.42 | 2,3042.30k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.84 | 2.90 | 2.78 | 2.78 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.70 | 2.86 | 2.70 | 2.82 | 00.00 |