Friday, September 20, 2024Fri, Sep 20, 2024 | 1,425.00 | 1,442.00 | 1,423.00 | 1,423.00 | 172,800172.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,410.00 | 1,420.00 | 1,405.00 | 1,405.00 | 123,600123.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,387.00 | 1,396.00 | 1,374.00 | 1,395.00 | 119,500119.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,384.00 | 1,384.00 | 1,351.00 | 1,373.00 | 171,500171.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,366.00 | 1,409.00 | 1,366.00 | 1,386.00 | 152,600152.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,399.00 | 1,421.00 | 1,390.00 | 1,393.00 | 143,400143.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,414.00 | 1,414.00 | 1,354.00 | 1,360.00 | 187,400187.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,426.00 | 1,436.00 | 1,415.00 | 1,415.00 | 103,800103.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,369.00 | 1,412.00 | 1,367.00 | 1,401.00 | 150,000150.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,419.00 | 1,427.00 | 1,402.00 | 1,421.00 | 187,800187.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,400.00 | 1,450.00 | 1,399.00 | 1,425.00 | 167,600167.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,387.00 | 1,443.00 | 1,387.00 | 1,417.00 | 205,600205.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,398.00 | 1,420.00 | 1,394.00 | 1,417.00 | 81,90081.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,422.00 | 1,422.00 | 1,387.00 | 1,397.00 | 74,00074.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,403.00 | 1,421.00 | 1,401.00 | 1,414.00 | 100,900100.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,422.00 | 1,425.00 | 1,399.00 | 1,403.00 | 81,90081.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,411.00 | 1,423.00 | 1,400.00 | 1,423.00 | 86,60086.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,415.00 | 1,415.00 | 1,397.00 | 1,405.00 | 67,30067.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,388.00 | 1,411.00 | 1,381.00 | 1,411.00 | 111,000111.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,406.00 | 1,406.00 | 1,387.00 | 1,389.00 | 37,20037.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,404.00 | 1,408.00 | 1,384.00 | 1,397.00 | 46,70046.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,382.00 | 1,407.00 | 1,382.00 | 1,398.00 | 75,50075.50k |