Friday, September 20, 2024Fri, Sep 20, 2024 | 725.00 | 731.00 | 721.00 | 731.00 | 4,9004.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 725.00 | 730.00 | 721.00 | 725.00 | 7,6007.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 740.00 | 746.00 | 721.00 | 725.00 | 7,9007.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 718.00 | 721.00 | 705.00 | 715.00 | 8,1008.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 726.00 | 726.00 | 718.00 | 722.00 | 5,3005.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 731.00 | 740.00 | 724.00 | 724.00 | 6,3006.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 749.00 | 749.00 | 725.00 | 729.00 | 8,9008.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 744.00 | 749.00 | 744.00 | 749.00 | 2,8002.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 737.00 | 750.00 | 736.00 | 744.00 | 6,8006.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 742.00 | 753.00 | 738.00 | 751.00 | 11,30011.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 737.00 | 752.00 | 737.00 | 740.00 | 7,0007.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 740.00 | 754.00 | 738.00 | 741.00 | 14,60014.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 747.00 | 750.00 | 745.00 | 745.00 | 2,7002.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 752.00 | 760.00 | 748.00 | 748.00 | 8,4008.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 738.00 | 750.00 | 738.00 | 748.00 | 2,3002.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 745.00 | 745.00 | 740.00 | 740.00 | 4,5004.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 745.00 | 748.00 | 740.00 | 747.00 | 6,9006.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 725.00 | 752.00 | 723.00 | 745.00 | 5,3005.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 728.00 | 733.00 | 723.00 | 725.00 | 6,6006.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 741.00 | 742.00 | 727.00 | 730.00 | 6,5006.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 737.00 | 741.00 | 736.00 | 741.00 | 3,0003.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 741.00 | 742.00 | 736.00 | 740.00 | 4,2004.20k |