Friday, September 20, 2024Fri, Sep 20, 2024 | 244.00 | 252.00 | 240.00 | 250.00 | 42,00042.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 237.00 | 244.00 | 237.00 | 243.00 | 39,50039.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 239.00 | 244.00 | 236.00 | 236.00 | 39,60039.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 243.00 | 243.00 | 234.00 | 235.00 | 47,10047.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 244.00 | 248.00 | 239.00 | 239.00 | 47,20047.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 245.00 | 248.00 | 241.00 | 244.00 | 51,60051.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 263.00 | 264.00 | 240.00 | 242.00 | 88,50088.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 257.00 | 263.00 | 252.00 | 259.00 | 69,90069.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 238.00 | 258.00 | 232.00 | 256.00 | 118,700118.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 269.00 | 274.00 | 260.00 | 260.00 | 123,400123.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 286.00 | 286.00 | 264.00 | 266.00 | 494,000494.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 284.00 | 337.00 | 276.00 | 284.00 | 3,135,2003.14m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 271.00 | 271.00 | 267.00 | 269.00 | 45,10045.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 279.00 | 279.00 | 266.00 | 267.00 | 80,10080.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 271.00 | 283.00 | 271.00 | 279.00 | 92,40092.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 279.00 | 309.00 | 270.00 | 271.00 | 403,900403.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 273.00 | 274.00 | 267.00 | 271.00 | 57,30057.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 273.00 | 282.00 | 273.00 | 273.00 | 67,40067.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 270.00 | 286.00 | 270.00 | 276.00 | 113,300113.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 274.00 | 274.00 | 266.00 | 268.00 | 72,80072.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 277.00 | 282.00 | 272.00 | 274.00 | 48,10048.10k |