Friday, September 20, 2024Fri, Sep 20, 2024 | 77.00 | 78.00 | 77.00 | 77.00 | 454,400454.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 75.00 | 77.00 | 75.00 | 76.00 | 514,300514.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 74.00 | 75.00 | 74.00 | 75.00 | 398,600398.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 75.00 | 76.00 | 73.00 | 73.00 | 385,500385.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 75.00 | 76.00 | 74.00 | 74.00 | 472,000472.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 75.00 | 77.00 | 75.00 | 76.00 | 637,400637.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 77.00 | 78.00 | 73.00 | 73.00 | 1,384,4001.38m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 75.00 | 77.00 | 75.00 | 77.00 | 767,100767.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 72.00 | 75.00 | 71.00 | 75.00 | 890,300890.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 78.00 | 78.00 | 75.00 | 75.00 | 1,477,4001.48m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 77.00 | 81.00 | 77.00 | 79.00 | 693,500693.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 80.00 | 82.00 | 77.00 | 78.00 | 1,818,2001.82m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 81.00 | 83.00 | 81.00 | 83.00 | 455,400455.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 83.00 | 83.00 | 80.00 | 81.00 | 965,000965.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 81.00 | 83.00 | 80.00 | 83.00 | 793,900793.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 82.00 | 82.00 | 81.00 | 82.00 | 713,500713.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 83.00 | 83.00 | 81.00 | 82.00 | 673,400673.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 84.00 | 84.00 | 82.00 | 83.00 | 597,600597.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 84.00 | 84.00 | 82.00 | 83.00 | 688,700688.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 83.00 | 85.00 | 83.00 | 84.00 | 561,700561.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 86.00 | 87.00 | 82.00 | 84.00 | 1,430,1001.43m |