Menu Search
Equities

T&D Holdings Inc

8795:TYO

T&D Holdings Inc

Actions
FinancialsLife Insurance
  • Price (JPY)2,880.00
  • Today's Change-156.00 / -5.14%
  • Shares traded1.55m
  • 1 Year change+8.82%
  • Beta0.8719
Data delayed at least 15 minutes, as of Mar 11 2025 04:42 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, March 11, 2025Tue, Mar 11, 20252,945.502,954.502,835.002,880.001,546,2001.55m
Monday, March 10, 2025Mon, Mar 10, 20253,096.003,099.003,028.003,036.001,829,3001.83m
Friday, March 07, 2025Fri, Mar 07, 20253,111.003,122.003,053.003,081.001,876,0001.88m
Thursday, March 06, 2025Thu, Mar 06, 20253,162.003,195.003,139.003,157.001,314,6001.31m
Wednesday, March 05, 2025Wed, Mar 05, 20253,137.003,169.003,116.003,146.001,505,8001.51m
Tuesday, March 04, 2025Tue, Mar 04, 20253,175.003,207.003,144.003,168.001,718,8001.72m
Monday, March 03, 2025Mon, Mar 03, 20253,173.003,199.003,159.003,188.001,578,4001.58m
Friday, February 28, 2025Fri, Feb 28, 20253,158.003,181.003,132.003,135.002,562,3002.56m
Thursday, February 27, 2025Thu, Feb 27, 20253,150.003,199.003,150.003,175.001,168,1001.17m
Wednesday, February 26, 2025Wed, Feb 26, 20253,200.003,206.003,127.003,163.001,678,1001.68m
Tuesday, February 25, 2025Tue, Feb 25, 20253,145.003,259.003,145.003,218.002,480,2002.48m
Friday, February 21, 2025Fri, Feb 21, 20253,174.003,234.003,155.003,205.002,037,9002.04m
Thursday, February 20, 2025Thu, Feb 20, 20253,174.003,213.003,106.003,159.001,547,3001.55m
Wednesday, February 19, 2025Wed, Feb 19, 20253,175.003,224.003,138.003,153.001,056,0001.06m
Tuesday, February 18, 2025Tue, Feb 18, 20253,189.003,203.003,126.003,170.001,818,2001.82m
Monday, February 17, 2025Mon, Feb 17, 20253,110.003,213.003,099.003,159.001,856,0001.86m
Friday, February 14, 2025Fri, Feb 14, 20253,088.003,140.002,902.003,084.004,154,7004.15m
Thursday, February 13, 2025Thu, Feb 13, 20253,011.003,097.003,004.003,070.001,997,7002.00m
Wednesday, February 12, 2025Wed, Feb 12, 20253,008.003,037.002,967.002,998.502,198,9002.20m
Monday, February 10, 2025Mon, Feb 10, 20253,000.003,032.002,997.503,005.001,014,7001.01m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 11 2025 13:42 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.