Friday, September 20, 2024Fri, Sep 20, 2024 | 2,542.00 | 2,576.50 | 2,503.50 | 2,539.00 | 2,735,5002.74m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,492.00 | 2,523.00 | 2,469.00 | 2,493.00 | 2,258,2002.26m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,416.00 | 2,455.50 | 2,412.00 | 2,432.00 | 2,571,0002.57m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,437.50 | 2,457.50 | 2,303.50 | 2,366.00 | 2,444,7002.44m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,348.50 | 2,426.00 | 2,341.00 | 2,394.00 | 3,282,6003.28m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,324.50 | 2,351.00 | 2,298.50 | 2,346.50 | 2,210,7002.21m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,276.50 | 2,307.50 | 2,266.50 | 2,288.50 | 2,137,4002.14m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,327.00 | 2,347.50 | 2,273.50 | 2,287.00 | 1,334,9001.33m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,254.00 | 2,315.50 | 2,216.50 | 2,313.00 | 1,797,4001.80m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,337.50 | 2,359.50 | 2,322.50 | 2,347.50 | 1,562,2001.56m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,336.00 | 2,404.00 | 2,300.00 | 2,344.50 | 2,316,3002.32m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,410.50 | 2,428.00 | 2,375.50 | 2,386.00 | 2,540,1002.54m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,481.00 | 2,531.00 | 2,468.50 | 2,521.00 | 1,958,9001.96m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,461.00 | 2,481.50 | 2,430.50 | 2,458.00 | 1,218,0001.22m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,446.50 | 2,466.00 | 2,431.50 | 2,448.50 | 2,009,4002.01m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,430.00 | 2,459.00 | 2,412.50 | 2,437.50 | 2,009,4002.01m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,392.50 | 2,410.00 | 2,378.00 | 2,409.00 | 1,665,8001.67m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,415.50 | 2,427.50 | 2,391.50 | 2,393.00 | 1,541,7001.54m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,428.00 | 2,432.50 | 2,357.00 | 2,383.50 | 1,521,3001.52m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,451.50 | 2,494.00 | 2,423.00 | 2,436.50 | 2,357,0002.36m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,399.50 | 2,410.50 | 2,365.00 | 2,391.00 | 1,499,3001.50m |