Friday, November 22, 2024Fri, Nov 22, 2024 | 691.00 | 698.00 | 690.00 | 692.00 | 56,20056.20k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 706.00 | 708.00 | 688.00 | 690.00 | 90,80090.80k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 713.00 | 722.00 | 704.00 | 710.00 | 55,10055.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 713.00 | 724.00 | 709.00 | 713.00 | 61,50061.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 705.00 | 717.00 | 699.00 | 715.00 | 63,40063.40k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 715.00 | 730.00 | 705.00 | 706.00 | 91,10091.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 747.00 | 747.00 | 715.00 | 715.00 | 110,300110.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 758.00 | 762.00 | 748.00 | 749.00 | 46,10046.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 762.00 | 768.00 | 758.00 | 758.00 | 24,70024.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 765.00 | 768.00 | 756.00 | 768.00 | 21,90021.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 774.00 | 781.00 | 765.00 | 769.00 | 31,50031.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 765.00 | 776.00 | 765.00 | 773.00 | 46,60046.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 769.00 | 769.00 | 755.00 | 755.00 | 51,40051.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 774.00 | 775.00 | 767.00 | 773.00 | 28,50028.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 781.00 | 783.00 | 771.00 | 774.00 | 29,50029.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 776.00 | 786.00 | 771.00 | 782.00 | 30,40030.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 780.00 | 781.00 | 771.00 | 774.00 | 45,70045.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 765.00 | 788.00 | 765.00 | 779.00 | 33,30033.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 742.00 | 777.00 | 741.00 | 767.00 | 52,30052.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 765.00 | 766.00 | 738.00 | 742.00 | 55,10055.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 765.00 | 772.00 | 750.00 | 765.00 | 82,30082.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 784.00 | 784.00 | 772.00 | 772.00 | 29,40029.40k |