Friday, November 22, 2024Fri, Nov 22, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 860860.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 500500.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 382382.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 739739.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1,5451.55k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 3,3593.36k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 350350.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1,3501.35k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 8080.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 1,1731.17k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 00.00 |