Tuesday, November 26, 2024Tue, Nov 26, 2024 | 11.74 | 11.85 | 11.74 | 11.85 | 192192.00 |
Monday, November 25, 2024Mon, Nov 25, 2024 | 11.86 | 12.10 | 11.66 | 11.80 | 320320.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 11.15 | 11.79 | 11.14 | 11.79 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.76 | 11.29 | 10.66 | 11.29 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.56 | 10.69 | 10.56 | 10.69 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.41 | 10.58 | 10.37 | 10.58 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.42 | 10.61 | 10.41 | 10.41 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.99 | 11.06 | 10.57 | 10.61 | 1,0001.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.22 | 11.39 | 11.12 | 11.12 | 200200.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.97 | 11.22 | 10.97 | 11.22 | 790790.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.12 | 11.12 | 11.02 | 11.02 | 3,0003.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.94 | 11.18 | 10.94 | 11.01 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.77 | 10.91 | 10.77 | 10.86 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.80 | 10.83 | 10.79 | 10.81 | 1,3501.35k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.93 | 10.96 | 10.79 | 10.91 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.46 | 10.47 | 10.40 | 10.47 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.57 | 10.61 | 10.54 | 10.61 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.50 | 10.66 | 10.50 | 10.66 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.67 | 10.70 | 10.64 | 10.64 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.57 | 10.77 | 10.57 | 10.77 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.80 | 10.86 | 10.65 | 10.66 | 1010.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.95 | 11.14 | 10.86 | 10.86 | 201201.00 |