Friday, November 22, 2024Fri, Nov 22, 2024 | 10.76 | 10.89 | 10.75 | 10.89 | 200200.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.41 | 10.58 | 10.40 | 10.58 | 860860.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.21 | 10.22 | 10.20 | 10.20 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.07 | 10.08 | 10.04 | 10.04 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 2,8742.87k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.53 | 10.53 | 10.47 | 10.47 | 1,6421.64k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.82 | 10.85 | 10.81 | 10.85 | 815815.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.48 | 12.11 | 10.47 | 11.89 | 5,1655.17k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.60 | 10.61 | 10.53 | 10.53 | 1,6191.62k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.60 | 10.77 | 10.60 | 10.77 | 350350.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.42 | 10.46 | 10.42 | 10.46 | 710710.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.44 | 10.44 | 10.32 | 10.32 | 2,7002.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.37 | 10.66 | 10.33 | 10.66 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.11 | 10.11 | 10.09 | 10.09 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.24 | 10.24 | 10.19 | 10.19 | 2,0002.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.15 | 10.28 | 10.13 | 10.28 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.35 | 10.35 | 10.28 | 10.30 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.22 | 10.24 | 10.22 | 10.23 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.46 | 10.46 | 10.30 | 10.30 | 7070.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.53 | 10.60 | 10.44 | 10.60 | 1,3741.37k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.41 | 10.42 | 10.40 | 10.40 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.29 | 10.29 | 10.23 | 10.23 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.38 | 10.39 | 10.32 | 10.32 | 384384.00 |