Friday, November 22, 2024Fri, Nov 22, 2024 | 17.58 | 17.98 | 16.80 | 17.00 | 8,406,7358.41m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.40 | 17.96 | 17.04 | 17.68 | 9,562,7639.56m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 17.66 | 17.66 | 17.08 | 17.32 | 6,152,9656.15m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.82 | 18.66 | 17.30 | 17.66 | 10,218,33610.22m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.54 | 18.06 | 17.08 | 17.60 | 16,762,88716.76m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.34 | 17.76 | 16.68 | 17.46 | 12,249,43212.25m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.16 | 18.18 | 16.82 | 17.06 | 21,189,91921.19m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.90 | 18.94 | 16.70 | 18.42 | 46,957,44046.96m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.90 | 18.92 | 16.36 | 17.12 | 53,113,26253.11m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.00 | 20.55 | 15.92 | 18.94 | 69,099,65269.10m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.66 | 17.60 | 12.66 | 15.60 | 104,659,335104.66m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.04 | 12.60 | 12.04 | 12.40 | 6,458,0006.46m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.90 | 12.38 | 11.84 | 12.30 | 6,755,0006.76m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.40 | 11.90 | 11.12 | 11.90 | 7,390,8027.39m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.70 | 11.94 | 11.40 | 11.46 | 5,179,9405.18m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.02 | 12.02 | 11.64 | 11.70 | 4,284,0114.28m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.80 | 12.44 | 11.80 | 11.92 | 4,278,4454.28m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.26 | 12.26 | 11.78 | 12.04 | 7,742,9377.74m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.20 | 12.42 | 12.02 | 12.26 | 6,209,3506.21m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.60 | 12.14 | 11.58 | 12.12 | 3,704,0003.70m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.50 | 11.90 | 11.46 | 11.66 | 3,928,5003.93m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.50 | 12.50 | 11.50 | 11.50 | 7,582,0007.58m |