Friday, September 20, 2024Fri, Sep 20, 2024 | 1.78 | 1.78 | 1.75 | 1.77 | 366,000366.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 104,000104.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.73 | 1.75 | 1.73 | 1.73 | 216,000216.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.75 | 1.75 | 1.73 | 1.73 | 156,000156.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.75 | 1.76 | 1.72 | 1.72 | 96,00096.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.72 | 1.75 | 1.72 | 1.73 | 208,000208.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.73 | 1.73 | 1.72 | 1.73 | 70,00070.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.75 | 1.77 | 1.74 | 1.74 | 506,000506.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.73 | 1.74 | 1.72 | 1.74 | 352,000352.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.79 | 1.79 | 1.74 | 1.74 | 644,000644.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.79 | 1.79 | 1.76 | 1.76 | 274,000274.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.79 | 1.79 | 1.76 | 1.77 | 152,000152.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.80 | 1.80 | 1.76 | 1.76 | 314,000314.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.78 | 1.80 | 1.78 | 1.78 | 2,894,1372.89m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.77 | 1.79 | 1.76 | 1.79 | 764,000764.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.77 | 1.77 | 1.76 | 1.77 | 208,000208.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.75 | 1.77 | 1.75 | 1.77 | 282,000282.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.78 | 1.79 | 1.76 | 1.78 | 246,000246.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.78 | 1.78 | 1.75 | 1.76 | 506,000506.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.77 | 1.79 | 1.75 | 1.79 | 528,000528.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.78 | 1.79 | 1.75 | 1.79 | 72,00072.00k |