Friday, November 08, 2024Fri, Nov 08, 2024 | 18.06 | 18.16 | 17.56 | 17.76 | 146,858,658146.86m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.00 | 18.24 | 17.94 | 18.04 | 107,312,410107.31m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.18 | 18.28 | 17.80 | 17.94 | 155,668,946155.67m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.32 | 18.42 | 18.08 | 18.40 | 85,843,60885.84m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.54 | 18.56 | 18.04 | 18.12 | 100,373,270100.37m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.40 | 18.58 | 18.30 | 18.38 | 72,668,55072.67m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.10 | 18.30 | 17.98 | 18.18 | 85,043,79685.04m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.40 | 18.42 | 17.82 | 18.02 | 173,087,171173.09m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.72 | 18.84 | 18.30 | 18.42 | 142,015,994142.02m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.60 | 18.82 | 18.34 | 18.70 | 90,261,07290.26m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.04 | 19.32 | 18.78 | 18.92 | 74,119,64774.12m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.78 | 19.18 | 18.42 | 19.06 | 94,102,23094.10m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.92 | 19.04 | 18.76 | 18.84 | 91,912,84991.91m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.82 | 19.04 | 18.70 | 18.76 | 81,224,14281.22m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 18.82 | 19.06 | 18.60 | 18.76 | 126,639,860126.64m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 19.14 | 19.28 | 18.88 | 19.02 | 129,556,556129.56m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 19.30 | 19.66 | 18.94 | 19.04 | 93,219,12693.22m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 19.16 | 19.36 | 19.00 | 19.10 | 99,183,51199.18m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 19.74 | 19.88 | 19.12 | 19.30 | 135,272,800135.27m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 20.35 | 20.65 | 20.05 | 20.15 | 137,229,030137.23m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 19.52 | 20.85 | 19.52 | 20.10 | 206,552,960206.55m |