Monday, September 23, 2024Mon, Sep 23, 2024 | 16.14 | 16.66 | 15.92 | 16.42 | 781781.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 16.14 | 16.24 | 16.14 | 16.14 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.14 | 17.20 | 16.14 | 16.56 | 200200.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.08 | 17.08 | 16.22 | 16.30 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.56 | 17.22 | 16.56 | 16.92 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.94 | 16.94 | 16.56 | 16.56 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.72 | 17.44 | 16.68 | 16.80 | 604604.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.74 | 17.44 | 16.68 | 16.72 | 250250.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.50 | 18.00 | 17.24 | 18.00 | 204204.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.50 | 17.50 | 17.18 | 17.18 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.50 | 17.50 | 17.36 | 17.36 | 200200.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.36 | 17.86 | 17.36 | 17.86 | 6161.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.46 | 17.50 | 17.46 | 17.50 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.26 | 17.50 | 17.26 | 17.50 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.48 | 18.18 | 17.48 | 17.96 | 155155.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.50 | 18.12 | 17.50 | 17.54 | 9595.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.90 | 18.10 | 17.52 | 17.52 | 3030.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.78 | 18.10 | 17.78 | 18.10 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.18 | 18.32 | 17.76 | 17.76 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.28 | 19.10 | 18.28 | 18.44 | 2525.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.88 | 18.88 | 18.38 | 18.40 | 00.00 |