Friday, November 22, 2024Fri, Nov 22, 2024 | 12.12 | 12.18 | 11.96 | 11.96 | 9999.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.04 | 12.28 | 11.94 | 12.10 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.40 | 12.52 | 12.36 | 12.42 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.72 | 12.78 | 12.32 | 12.42 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.58 | 12.86 | 12.58 | 12.72 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.58 | 12.76 | 12.44 | 12.44 | 300300.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.40 | 12.66 | 12.26 | 12.44 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.40 | 12.42 | 12.40 | 12.42 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.40 | 12.52 | 12.20 | 12.20 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.20 | 13.20 | 12.40 | 12.42 | 526526.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 2,0402.04k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.54 | 14.30 | 13.38 | 13.38 | 2,0402.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.22 | 13.76 | 13.18 | 13.18 | 200200.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.30 | 13.72 | 13.24 | 13.24 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.22 | 13.34 | 13.02 | 13.02 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.22 | 13.40 | 13.04 | 13.04 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.44 | 13.58 | 13.18 | 13.18 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.16 | 13.64 | 13.16 | 13.42 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.20 | 13.68 | 13.10 | 13.10 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.22 | 13.46 | 13.16 | 13.16 | 980980.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.20 | 13.38 | 13.18 | 13.18 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.44 | 13.56 | 13.06 | 13.06 | 4040.00 |