Friday, November 22, 2024Fri, Nov 22, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 5959.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.68 | 12.68 | 12.04 | 12.04 | 1,2481.25k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 1,6601.66k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 274274.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 464464.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 1,4001.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.80 | 12.80 | 12.24 | 12.24 | 3,4803.48k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.00 | 13.00 | 12.80 | 12.80 | 568568.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 160160.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.78 | 13.78 | 13.00 | 13.00 | 700700.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 776776.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.20 | 14.20 | 14.04 | 14.04 | 280280.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 5050.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.92 | 14.22 | 13.92 | 14.22 | 596596.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 400400.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 7676.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.60 | 13.92 | 13.60 | 13.92 | 496496.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 280280.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 120120.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 00.00 |