Tuesday, September 24, 2024Tue, Sep 24, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 5757.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 2020.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 4040.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 600600.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 9494.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 4040.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 100100.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 220220.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.08 | 18.08 | 17.98 | 17.98 | 114114.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 620620.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.38 | 19.74 | 19.38 | 19.74 | 2020.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 00.00 |