Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 196196.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.46 | 12.72 | 12.46 | 12.72 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.50 | 13.18 | 12.48 | 12.48 | 200200.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.46 | 12.54 | 12.46 | 12.54 | 520520.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.46 | 13.00 | 12.46 | 13.00 | 200200.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.46 | 13.24 | 12.46 | 12.48 | 920920.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.84 | 13.00 | 12.56 | 13.00 | 250250.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.22 | 13.22 | 12.90 | 12.94 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.96 | 13.48 | 12.96 | 13.24 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.28 | 13.28 | 13.00 | 13.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.10 | 13.40 | 13.10 | 13.36 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.96 | 13.96 | 13.90 | 13.90 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.96 | 13.96 | 13.94 | 13.94 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.96 | 13.96 | 13.92 | 13.92 | 00.00 |